U.S. markets closed
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,177.00 +40.00 (+0.10%) F Nasdaq
18,661.50 +26.25 (+0.14%) E-mini Russell 2000 Index Futur
2,109.60 +4.10 (+0.19%) Petróleo
79.86 -0.20 (-0.25%) Oro
2,423.30 +5.90 (+0.24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16375.00
Opciones de comprapor20 de mayo de 2024
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16375000 | 2024-05-14 2:10PM EDT | 2024-05-24 | 2.98 | 0.95 | 1.30 | 0.00 | - | 2 | 5 | 37.60% |
| NDXP240531P16375000 | 2024-05-08 10:58AM EDT | 2024-05-31 | 12.80 | 2.55 | 3.40 | 0.00 | - | 2 | 9 | 28.63% |
| NDXP240607P16375000 | 2024-05-15 3:14PM EDT | 2024-06-07 | 7.94 | 5.80 | 6.90 | 0.00 | - | 1 | 1 | 25.45% |
| NDXP240614P16375000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 11.80 | 11.80 | 13.30 | 0.00 | - | 1 | 3 | 24.31% |
| NDX240621P16375000 | 2024-05-10 11:04AM EDT | 2024-06-21 | 36.40 | 16.80 | 18.00 | 0.00 | - | 5 | 39 | 22.85% |
| NDX240719P16375000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 83.87 | 40.50 | 42.60 | 0.00 | - | 1 | 14 | 20.17% |
| NDX240816P16375000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 348.50 | 74.50 | 78.20 | 0.00 | - | 1 | 3 | 19.44% |
| NDX240920P16375000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 312.70 | 120.50 | 125.30 | 0.00 | - | - | 1 | 18.89% |
© 2024 Yahoo. Todos los derechos reservados.